The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 76.8 77.17 76.33 77.08 8505.00
30 Mar, 2015 76.1 77.0 75.7 76.33 8975.00
27 Mar, 2015 76.25 76.25 75.28 75.49 6432.00
26 Mar, 2015 75.15 75.59 74.4 75.41 19.68 Thousand
25 Mar, 2015 76.95 76.95 75.3 75.75 15.91 Thousand
24 Mar, 2015 77.63 77.93 77.01 77.46 8233.00
23 Mar, 2015 78.75 78.75 77.22 77.55 7248.00
20 Mar, 2015 78.4 78.4 77.63 77.84 7231.00
19 Mar, 2015 78.25 78.5 77.85 78.27 7987.00
18 Mar, 2015 78.0 78.29 77.21 77.21 7681.00