EUR 136.6
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 153.6 | 154.1 | 151.48 | 151.92 | 3150.00 |
12 Jul, 2024 | 153.24 | 153.32 | 152.26 | 153.32 | 865.00 |
11 Jul, 2024 | 153.98 | 154.56 | 152.0 | 152.98 | 3449.00 |
10 Jul, 2024 | 153.34 | 153.72 | 153.08 | 153.7 | 301.00 |
09 Jul, 2024 | 153.54 | 154.18 | 152.88 | 152.88 | 763.00 |
08 Jul, 2024 | 152.94 | 153.78 | 152.26 | 152.92 | 2530.00 |
05 Jul, 2024 | 151.36 | 152.16 | 151.2 | 152.16 | 1107.00 |
04 Jul, 2024 | 152.3 | 152.3 | 151.78 | 152.0 | 652.00 |
03 Jul, 2024 | 152.78 | 152.78 | 151.08 | 151.14 | 685.00 |
02 Jul, 2024 | 151.9 | 152.16 | 150.78 | 152.08 | 1344.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX