The Procter & Gamble Company (PRG)

EUR 136.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 153.6 154.1 151.48 151.92 3150.00
12 Jul, 2024 153.24 153.32 152.26 153.32 865.00
11 Jul, 2024 153.98 154.56 152.0 152.98 3449.00
10 Jul, 2024 153.34 153.72 153.08 153.7 301.00
09 Jul, 2024 153.54 154.18 152.88 152.88 763.00
08 Jul, 2024 152.94 153.78 152.26 152.92 2530.00
05 Jul, 2024 151.36 152.16 151.2 152.16 1107.00
04 Jul, 2024 152.3 152.3 151.78 152.0 652.00
03 Jul, 2024 152.78 152.78 151.08 151.14 685.00
02 Jul, 2024 151.9 152.16 150.78 152.08 1344.00