The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 69.55 70.7 69.55 70.42 7976.00
03 Nov, 2014 70.08 70.08 68.97 69.55 13.95 Thousand
31 Oct, 2014 69.79 69.97 69.34 69.5 10.09 Thousand
30 Oct, 2014 68.55 69.16 68.03 68.63 9135.00
29 Oct, 2014 68.18 68.18 67.52 67.76 3615.00
28 Oct, 2014 67.9 68.17 67.48 67.79 5758.00
27 Oct, 2014 67.45 67.98 66.98 67.63 6717.00
24 Oct, 2014 66.04 67.59 65.07 67.36 8182.00
23 Oct, 2014 67.15 67.15 65.28 65.65 16.53 Thousand
22 Oct, 2014 66.29 66.71 66.06 66.71 2543.00