The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 65.7 66.5 65.3 66.37 7095.00
20 Oct, 2014 65.75 65.75 65.01 65.41 7518.00
17 Oct, 2014 64.26 65.08 64.22 64.93 7636.00
16 Oct, 2014 64.5 64.93 63.42 64.42 19.77 Thousand
15 Oct, 2014 66.0 66.72 64.01 65.26 14.46 Thousand
14 Oct, 2014 65.56 66.32 65.3 65.81 8753.00
13 Oct, 2014 66.55 67.03 66.02 66.12 8585.00
10 Oct, 2014 65.83 67.4 65.5 67.23 28.08 Thousand
09 Oct, 2014 66.15 66.67 65.44 66.51 3455.00
08 Oct, 2014 66.3 66.3 65.4 65.82 4212.00