EUR 135.78
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2014 | 65.7 | 66.5 | 65.3 | 66.37 | 7095.00 |
20 Oct, 2014 | 65.75 | 65.75 | 65.01 | 65.41 | 7518.00 |
17 Oct, 2014 | 64.26 | 65.08 | 64.22 | 64.93 | 7636.00 |
16 Oct, 2014 | 64.5 | 64.93 | 63.42 | 64.42 | 19.77 Thousand |
15 Oct, 2014 | 66.0 | 66.72 | 64.01 | 65.26 | 14.46 Thousand |
14 Oct, 2014 | 65.56 | 66.32 | 65.3 | 65.81 | 8753.00 |
13 Oct, 2014 | 66.55 | 67.03 | 66.02 | 66.12 | 8585.00 |
10 Oct, 2014 | 65.83 | 67.4 | 65.5 | 67.23 | 28.08 Thousand |
09 Oct, 2014 | 66.15 | 66.67 | 65.44 | 66.51 | 3455.00 |
08 Oct, 2014 | 66.3 | 66.3 | 65.4 | 65.82 | 4212.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX