The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 66.04 66.35 65.88 66.17 3590.00
06 Oct, 2014 67.25 67.25 66.51 66.69 6600.00
02 Oct, 2014 66.1 66.31 65.66 66.14 4315.00
01 Oct, 2014 66.5 66.62 66.1 66.3 6792.00
30 Sep, 2014 66.45 67.5 66.45 66.67 7634.00
29 Sep, 2014 66.4 67.0 65.9 66.21 4941.00
26 Sep, 2014 66.48 66.58 66.12 66.12 4918.00
25 Sep, 2014 66.7 67.49 66.34 66.7 3545.00
24 Sep, 2014 65.95 66.5 65.52 66.31 4994.00
23 Sep, 2014 66.19 66.19 65.55 65.83 9591.00