The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 65.42 66.25 65.42 66.09 11.77 Thousand
19 Sep, 2014 65.55 65.82 65.3 65.79 3349.00
18 Sep, 2014 65.5 65.82 65.2 65.32 7504.00
17 Sep, 2014 65.1 65.34 64.78 65.08 2196.00
16 Sep, 2014 64.95 65.09 64.5 65.09 5312.00
15 Sep, 2014 64.41 64.74 63.89 64.71 6140.00
12 Sep, 2014 64.55 64.86 64.26 64.3 6052.00
11 Sep, 2014 64.5 64.86 64.38 64.81 8947.00
10 Sep, 2014 64.02 64.7 64.02 64.7 3353.00
09 Sep, 2014 64.8 65.32 64.12 64.35 7745.00