The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 64.55 | 65.0 | 64.29 | 64.56 | 5126.00 |
| 05 Sep, 2014 | 64.9 | 64.9 | 64.07 | 64.25 | 2496.00 |
| 04 Sep, 2014 | 63.11 | 64.4 | 63.06 | 64.29 | 5155.00 |
| 03 Sep, 2014 | 63.6 | 63.75 | 63.11 | 63.21 | 1838.00 |
| 02 Sep, 2014 | 63.5 | 63.64 | 63.13 | 63.31 | 6346.00 |
| 01 Sep, 2014 | 63.1 | 63.7 | 63.1 | 63.11 | 2751.00 |
| 29 Aug, 2014 | 63.17 | 63.4 | 62.75 | 62.79 | 2740.00 |
| 28 Aug, 2014 | 63.3 | 63.3 | 62.35 | 63.07 | 8382.00 |
| 27 Aug, 2014 | 63.1 | 63.7 | 63.1 | 63.33 | 3942.00 |
| 26 Aug, 2014 | 63.47 | 63.52 | 63.1 | 63.52 | 2255.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX