The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 63.2 | 63.6 | 63.05 | 63.27 | 5538.00 |
| 22 Aug, 2014 | 62.68 | 63.12 | 62.47 | 63.08 | 3545.00 |
| 21 Aug, 2014 | 62.5 | 62.68 | 62.15 | 62.68 | 2402.00 |
| 20 Aug, 2014 | 61.97 | 62.4 | 61.97 | 62.3 | 1512.00 |
| 19 Aug, 2014 | 62.0 | 62.2 | 61.68 | 61.98 | 6014.00 |
| 18 Aug, 2014 | 60.8 | 61.98 | 60.8 | 61.81 | 4707.00 |
| 15 Aug, 2014 | 61.18 | 61.5 | 60.83 | 60.9 | 4285.00 |
| 14 Aug, 2014 | 61.08 | 61.36 | 60.75 | 61.08 | 4496.00 |
| 13 Aug, 2014 | 60.72 | 61.14 | 60.66 | 61.14 | 3661.00 |
| 12 Aug, 2014 | 61.15 | 61.49 | 60.8 | 60.87 | 2494.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX