The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 154.54 | 154.54 | 152.96 | 153.28 | 3173.00 |
| 28 Jun, 2024 | 156.0 | 156.0 | 154.5 | 154.92 | 942.00 |
| 27 Jun, 2024 | 156.2 | 157.64 | 155.86 | 156.08 | 2137.00 |
| 26 Jun, 2024 | 156.24 | 156.98 | 155.5 | 156.98 | 2328.00 |
| 25 Jun, 2024 | 156.78 | 157.8 | 155.84 | 156.2 | 5528.00 |
| 24 Jun, 2024 | 157.48 | 157.86 | 155.88 | 157.4 | 1136.00 |
| 21 Jun, 2024 | 156.38 | 157.8 | 156.38 | 156.74 | 2014.00 |
| 20 Jun, 2024 | 156.96 | 157.3 | 156.0 | 156.0 | 3063.00 |
| 19 Jun, 2024 | 157.16 | 157.2 | 156.22 | 156.22 | 1194.00 |
| 18 Jun, 2024 | 156.42 | 156.54 | 155.58 | 156.54 | 1440.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX