The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 60.25 60.79 60.18 60.79 4475.00
05 Nov, 2013 60.55 60.59 60.05 60.52 986.00
04 Nov, 2013 60.09 60.58 59.94 59.94 3439.00
01 Nov, 2013 60.01 60.2 59.5 59.94 2112.00
31 Oct, 2013 59.25 60.05 59.25 59.77 3269.00
30 Oct, 2013 60.0 60.17 59.31 59.32 4789.00
29 Oct, 2013 59.1 59.92 58.89 59.92 11.18 Thousand
28 Oct, 2013 58.03 59.15 58.01 59.15 2769.00
25 Oct, 2013 58.2 59.14 57.78 57.94 11 Thousand
24 Oct, 2013 58.75 58.8 58.16 58.55 4754.00