The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 58.35 58.75 57.98 58.75 6974.00
22 Oct, 2013 57.9 58.0 57.64 57.82 3550.00
21 Oct, 2013 58.25 58.29 57.48 57.48 12.46 Thousand
18 Oct, 2013 58.3 58.36 57.92 57.92 1060.00
17 Oct, 2013 57.85 57.85 57.12 57.2 2899.00
16 Oct, 2013 57.1 58.2 56.83 57.93 10.81 Thousand
15 Oct, 2013 58.17 59.18 57.85 58.1 6757.00
14 Oct, 2013 57.78 58.0 57.53 57.73 5878.00
11 Oct, 2013 57.78 57.85 57.07 57.37 10.1 Thousand
10 Oct, 2013 57.25 57.47 57.04 57.24 3768.00