The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 56.4 57.0 56.31 56.92 4510.00
08 Oct, 2013 56.09 56.41 55.95 56.35 4818.00
07 Oct, 2013 55.9 56.09 55.5 56.0 4410.00
04 Oct, 2013 55.6 56.05 55.6 55.65 4205.00
03 Oct, 2013 55.76 55.77 55.3 55.33 1572.00
02 Oct, 2013 56.4 56.4 55.55 55.61 4556.00
01 Oct, 2013 55.9 56.47 53.61 56.47 17.92 Thousand
30 Sep, 2013 57.23 57.23 56.44 56.56 5380.00
27 Sep, 2013 57.98 58.05 56.7 56.9 8320.00
26 Sep, 2013 57.85 57.9 57.47 57.9 3392.00