The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 58.5 58.5 57.97 57.97 3644.00
24 Sep, 2013 58.6 58.92 58.5 58.87 822.00
23 Sep, 2013 58.95 59.05 58.33 58.56 3270.00
20 Sep, 2013 59.4 59.4 58.8 59.15 2116.00
19 Sep, 2013 59.64 59.64 58.82 59.22 6722.00
18 Sep, 2013 60.0 60.0 58.93 59.19 8064.00
17 Sep, 2013 60.14 60.21 59.69 59.93 2173.00
16 Sep, 2013 59.42 60.14 59.42 60.0 3208.00
13 Sep, 2013 59.15 59.61 58.7 59.6 1743.00
12 Sep, 2013 58.66 59.23 58.64 59.13 1175.00