The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 58.8 58.87 58.2 58.42 3940.00
10 Sep, 2013 59.0 59.69 58.75 58.87 12.51 Thousand
09 Sep, 2013 58.85 58.85 58.47 58.69 2857.00
06 Sep, 2013 59.0 59.05 58.0 58.62 2955.00
05 Sep, 2013 58.72 58.86 58.51 58.7 1465.00
04 Sep, 2013 59.29 59.29 58.62 58.65 1809.00
03 Sep, 2013 59.88 59.96 58.77 59.0 4295.00
02 Sep, 2013 59.0 59.65 59.0 59.36 2245.00
30 Aug, 2013 58.85 58.85 58.42 58.7 2747.00
29 Aug, 2013 57.75 58.76 57.75 58.7 3641.00