The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 58.3 58.69 57.8 57.93 8403.00
27 Aug, 2013 59.5 59.5 57.89 58.26 10.43 Thousand
26 Aug, 2013 60.14 60.14 59.34 59.38 2101.00
23 Aug, 2013 60.11 60.28 59.52 59.64 4176.00
22 Aug, 2013 59.77 60.0 59.14 59.48 2720.00
21 Aug, 2013 59.05 59.54 59.05 59.25 1806.00
20 Aug, 2013 59.9 59.96 58.9 59.57 2501.00
19 Aug, 2013 60.25 60.25 59.59 59.83 2496.00
16 Aug, 2013 60.5 60.5 59.95 60.22 3310.00
15 Aug, 2013 61.2 61.34 60.69 60.89 6172.00