The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 61.65 61.9 61.31 61.46 1416.00
13 Aug, 2013 61.6 61.9 61.35 61.54 3146.00
12 Aug, 2013 61.45 61.45 61.0 61.27 1842.00
09 Aug, 2013 61.25 61.64 60.91 60.94 1500.00
08 Aug, 2013 61.69 61.69 60.93 60.93 1897.00
07 Aug, 2013 60.66 61.53 60.66 61.45 2519.00
06 Aug, 2013 61.2 61.6 60.83 61.41 1482.00
05 Aug, 2013 61.05 61.49 60.85 61.49 7639.00
02 Aug, 2013 61.89 61.9 60.75 60.75 4673.00
01 Aug, 2013 61.0 62.27 60.87 61.36 14.04 Thousand