The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 60.5 61.19 60.5 61.04 1579.00
30 Jul, 2013 60.6 60.87 60.19 60.72 1112.00
29 Jul, 2013 60.65 60.69 59.76 60.45 1908.00
26 Jul, 2013 60.41 60.6 59.9 59.9 1908.00
25 Jul, 2013 60.98 60.98 60.4 60.47 1604.00
24 Jul, 2013 61.2 61.46 60.8 60.8 12.77 Thousand
23 Jul, 2013 61.79 61.79 61.28 61.39 3584.00
22 Jul, 2013 61.8 62.04 61.5 61.54 3554.00
19 Jul, 2013 61.19 61.55 61.01 61.47 3469.00
18 Jul, 2013 61.02 61.69 61.02 61.6 2076.00