The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 61.55 61.58 60.92 61.58 6203.00
16 Jul, 2013 62.5 62.5 61.7 61.7 3337.00
15 Jul, 2013 62.5 62.85 62.09 62.09 8733.00
12 Jul, 2013 62.0 62.39 61.75 62.35 7769.00
11 Jul, 2013 61.42 61.86 61.42 61.8 7350.00
10 Jul, 2013 62.0 62.2 61.86 61.86 4570.00
09 Jul, 2013 61.4 62.49 61.22 62.38 6203.00
08 Jul, 2013 61.29 61.42 60.79 61.4 2223.00
05 Jul, 2013 61.3 61.7 60.68 60.74 6946.00
04 Jul, 2013 60.6 61.69 59.62 61.69 1503.00