The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 59.98 60.94 59.78 60.06 7131.00
02 Jul, 2013 59.9 60.25 59.85 60.16 2330.00
01 Jul, 2013 59.5 60.17 59.09 59.97 6914.00
28 Jun, 2013 59.9 59.97 59.09 59.82 10.98 Thousand
27 Jun, 2013 59.65 60.15 59.5 59.85 3642.00
26 Jun, 2013 58.85 59.56 58.7 59.5 7015.00
25 Jun, 2013 58.6 58.97 58.35 58.5 2695.00
24 Jun, 2013 59.0 59.2 57.85 57.98 14.5 Thousand
21 Jun, 2013 57.18 58.25 56.2 57.83 10.74 Thousand
20 Jun, 2013 58.6 58.83 57.87 57.97 12.72 Thousand