The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 46.72 47.26 46.72 47.1 607.00
18 Feb, 2011 47.05 47.35 47.0 47.08 4113.00
17 Feb, 2011 47.18 47.18 46.6 47.1 3832.00
16 Feb, 2011 47.15 47.63 47.15 47.2 1998.00
15 Feb, 2011 47.46 47.89 47.46 47.73 1482.00
14 Feb, 2011 47.95 48.2 47.63 47.93 3149.00
11 Feb, 2011 47.76 47.8 47.42 47.8 756.00
10 Feb, 2011 47.2 47.53 46.83 47.45 3663.00
09 Feb, 2011 47.35 47.4 46.85 47.03 3743.00
08 Feb, 2011 47.5 47.5 47.18 47.33 3645.00