The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 49.32 50.2 49.32 49.52 9258.00
26 May, 2010 49.36 50.25 49.36 49.96 10.41 Thousand
25 May, 2010 49.3 49.56 49.0 49.4 3890.00
24 May, 2010 49.3 49.81 49.3 49.72 1531.00
21 May, 2010 49.5 49.5 47.87 48.92 19.88 Thousand
20 May, 2010 50.81 51.23 50.05 50.44 4395.00
19 May, 2010 51.33 51.63 50.78 51.31 5274.00
18 May, 2010 51.35 51.61 51.18 51.6 2076.00
17 May, 2010 50.4 51.24 50.25 51.24 3942.00
14 May, 2010 49.82 50.56 49.62 50.56 3433.00