The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 49.5 50.36 49.5 50.36 954.00
12 May, 2010 48.76 49.62 48.76 49.62 3330.00
11 May, 2010 48.58 49.25 48.58 49.25 2233.00
10 May, 2010 48.9 48.9 47.16 48.76 11.1 Thousand
07 May, 2010 48.22 48.29 47.14 47.6 12.22 Thousand
06 May, 2010 48.79 48.88 48.65 48.88 1749.00
05 May, 2010 47.4 48.41 47.14 48.33 7255.00
04 May, 2010 47.25 47.84 47.25 47.56 4989.00
03 May, 2010 46.86 47.4 46.8 47.4 625.00
30 Apr, 2010 46.58 47.17 46.58 47.08 1522.00