The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 42.75 42.75 42.28 42.28 1069.00
05 Jan, 2010 42.63 42.66 42.11 42.48 3432.00
04 Jan, 2010 42.91 42.91 42.1 42.48 5142.00
30 Dec, 2009 42.62 42.99 42.62 42.99 675.00
29 Dec, 2009 42.67 43.02 42.5 43.02 1760.00
28 Dec, 2009 42.95 42.95 42.45 42.49 1151.00
23 Dec, 2009 42.81 43.07 42.75 42.88 1989.00
22 Dec, 2009 42.8 43.1 42.63 43.08 2607.00
21 Dec, 2009 42.6 43.1 42.6 42.79 2479.00
18 Dec, 2009 43.1 43.13 42.39 42.45 2613.00