The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 46.49 48.4 46.49 48.37 2572.00
29 Sep, 2008 46.92 48.39 46.92 47.57 2842.00
26 Sep, 2008 46.35 47.49 46.19 47.49 1492.00
25 Sep, 2008 46.95 47.5 46.64 47.49 3539.00
24 Sep, 2008 46.75 46.99 45.82 45.88 2498.00
23 Sep, 2008 47.0 47.0 45.81 47.0 1145.00
22 Sep, 2008 47.71 48.22 47.0 47.0 5390.00
19 Sep, 2008 50.82 51.4 48.5 48.6 13.89 Thousand
18 Sep, 2008 49.5 50.3 49.05 49.39 12.61 Thousand
17 Sep, 2008 50.5 50.9 50.1 50.1 4007.00