The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 46.5 47.9 46.5 46.99 4167.00
13 Oct, 2008 45.25 46.35 44.66 46.34 3650.00
10 Oct, 2008 44.7 44.7 42.01 43.52 7977.00
09 Oct, 2008 48.44 48.91 46.82 46.82 1053.00
08 Oct, 2008 47.8 48.89 46.53 47.85 12.34 Thousand
07 Oct, 2008 49.9 50.71 49.86 50.28 8209.00
06 Oct, 2008 50.91 51.8 50.01 50.63 15.46 Thousand
03 Oct, 2008 52.1 52.11 51.24 51.83 3328.00
02 Oct, 2008 50.85 52.0 49.81 52.0 9314.00
01 Oct, 2008 48.64 50.0 48.64 50.0 1341.00