The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 50.3 51.01 50.26 50.78 11.07 Thousand
15 Sep, 2008 49.8 51.64 49.5 51.54 10.54 Thousand
12 Sep, 2008 52.06 52.06 50.6 51.25 5250.00
11 Sep, 2008 51.85 52.05 51.2 51.72 11.96 Thousand
10 Sep, 2008 50.88 52.38 50.63 52.08 12.68 Thousand
09 Sep, 2008 50.65 51.15 50.45 50.81 4428.00
08 Sep, 2008 49.71 50.75 49.48 50.75 14.99 Thousand
05 Sep, 2008 49.0 49.32 49.0 49.3 2933.00
04 Sep, 2008 49.28 49.55 48.72 49.44 3695.00
03 Sep, 2008 48.6 49.39 48.4 49.39 2818.00