The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 47.6 49.07 47.6 49.0 7503.00
01 Sep, 2008 47.5 47.85 47.38 47.6 3051.00
29 Aug, 2008 48.3 48.3 47.95 48.07 565.00
28 Aug, 2008 47.22 48.22 47.16 48.22 3311.00
27 Aug, 2008 47.57 47.57 46.8 47.51 1580.00
26 Aug, 2008 47.52 47.88 47.51 47.72 1263.00
25 Aug, 2008 48.3 48.45 47.74 47.85 3344.00
22 Aug, 2008 47.2 48.0 47.1 48.0 596.00
21 Aug, 2008 47.45 47.65 46.65 46.65 1182.00
20 Aug, 2008 47.88 48.2 47.84 47.84 1293.00