The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 43.85 44.57 42.8 44.23 3319.00
30 Jan, 2008 43.8 44.36 43.66 44.3 1794.00
29 Jan, 2008 44.15 44.38 43.76 43.76 2514.00
28 Jan, 2008 44.35 44.45 44.01 44.01 3518.00
25 Jan, 2008 45.03 45.3 44.71 45.3 2567.00
24 Jan, 2008 45.31 45.45 44.41 44.54 4122.00
23 Jan, 2008 44.2 44.8 43.1 44.38 8512.00
22 Jan, 2008 42.0 45.05 42.0 44.95 34.14 Thousand
21 Jan, 2008 45.6 45.6 44.2 44.23 17.58 Thousand
18 Jan, 2008 46.44 46.9 45.8 45.8 3548.00