The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 46.44 46.9 45.8 45.8 3548.00
17 Jan, 2008 46.99 47.14 46.48 46.5 4100.00
16 Jan, 2008 46.92 47.5 46.4 47.5 8458.00
15 Jan, 2008 47.24 47.37 46.38 47.02 4378.00
14 Jan, 2008 47.2 47.6 47.0 47.6 4570.00
11 Jan, 2008 48.85 49.0 47.4 47.4 6992.00
10 Jan, 2008 49.41 49.55 49.02 49.06 2527.00
09 Jan, 2008 49.27 50.05 49.25 49.5 3907.00
08 Jan, 2008 49.15 49.52 48.87 49.52 1326.00
07 Jan, 2008 49.23 49.38 49.03 49.2 2893.00