The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 49.2 49.36 48.7 49.36 3951.00
03 Jan, 2008 49.16 49.65 49.0 49.65 1979.00
02 Jan, 2008 50.09 50.1 48.87 48.92 2137.00
28 Dec, 2007 50.41 50.6 50.25 50.5 3119.00
27 Dec, 2007 51.04 51.45 50.43 50.43 3999.00
21 Dec, 2007 50.81 51.49 50.81 51.49 5536.00
20 Dec, 2007 50.77 51.07 50.75 50.94 2421.00
19 Dec, 2007 50.59 50.96 50.3 50.82 2885.00
18 Dec, 2007 50.82 51.1 50.3 50.3 7313.00
17 Dec, 2007 51.15 51.4 51.05 51.15 4747.00