The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 50.75 51.51 50.75 51.51 6469.00
13 Dec, 2007 50.6 51.21 50.4 50.97 5980.00
12 Dec, 2007 50.21 51.05 50.18 50.88 8118.00
11 Dec, 2007 50.49 50.91 50.4 50.91 10.32 Thousand
10 Dec, 2007 50.58 50.7 50.2 50.67 4227.00
07 Dec, 2007 50.55 50.98 50.38 50.8 7986.00
06 Dec, 2007 50.53 50.7 50.26 50.26 4857.00
05 Dec, 2007 49.88 50.5 49.72 50.27 5586.00
04 Dec, 2007 50.1 50.2 49.4 49.67 5704.00
03 Dec, 2007 50.41 50.6 49.98 50.12 5003.00