The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 45.58 45.8 45.05 45.58 6146.00
12 Jul, 2007 44.97 45.3 44.6 45.3 4699.00
11 Jul, 2007 44.23 44.67 44.02 44.67 15.16 Thousand
10 Jul, 2007 45.15 45.35 44.56 44.72 12.25 Thousand
09 Jul, 2007 45.1 45.33 45.02 45.02 3583.00
06 Jul, 2007 45.3 45.47 45.05 45.05 5006.00
05 Jul, 2007 45.45 45.49 45.2 45.45 5094.00
04 Jul, 2007 45.3 45.57 45.27 45.45 921.00
03 Jul, 2007 45.18 45.57 45.18 45.57 8331.00
02 Jul, 2007 45.34 45.47 45.01 45.06 7302.00