The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 45.84 45.84 45.4 45.4 3094.00
28 Jun, 2007 45.68 45.91 45.6 45.6 1409.00
27 Jun, 2007 45.47 45.8 45.25 45.67 3294.00
26 Jun, 2007 45.54 45.8 45.32 45.61 4239.00
25 Jun, 2007 45.86 45.86 45.14 45.52 11.9 Thousand
22 Jun, 2007 46.28 46.28 45.64 45.86 3572.00
21 Jun, 2007 46.13 46.45 45.97 46.25 4467.00
20 Jun, 2007 45.93 46.5 45.88 46.5 5914.00
19 Jun, 2007 46.0 46.28 45.51 45.61 4438.00
18 Jun, 2007 46.6 46.9 46.2 46.23 8546.00