The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 47.14 47.55 46.87 47.0 6102.00
31 May, 2007 47.44 47.6 47.2 47.4 7324.00
30 May, 2007 47.3 47.4 47.02 47.4 6035.00
29 May, 2007 46.94 47.3 46.65 47.3 8511.00
25 May, 2007 46.69 47.15 46.69 46.85 10.29 Thousand
24 May, 2007 46.73 47.1 46.6 46.8 8154.00
23 May, 2007 46.68 47.17 46.65 47.17 9165.00
22 May, 2007 46.84 47.0 46.53 46.95 4962.00
21 May, 2007 46.83 47.25 46.83 47.0 5623.00
18 May, 2007 47.0 47.2 46.82 46.84 9056.00