EUR 130.18
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2007 | 46.99 | 47.0 | 46.63 | 46.86 | 728.00 |
16 May, 2007 | 45.53 | 46.96 | 45.5 | 46.96 | 8788.00 |
15 May, 2007 | 45.42 | 46.22 | 45.33 | 45.82 | 7096.00 |
14 May, 2007 | 45.42 | 45.78 | 45.42 | 45.5 | 7392.00 |
11 May, 2007 | 45.7 | 45.8 | 45.35 | 45.49 | 5476.00 |
10 May, 2007 | 45.63 | 45.95 | 45.25 | 45.58 | 9092.00 |
09 May, 2007 | 45.74 | 45.8 | 45.33 | 45.8 | 8615.00 |
08 May, 2007 | 45.75 | 45.98 | 45.47 | 45.63 | 10.59 Thousand |
07 May, 2007 | 45.72 | 46.1 | 45.71 | 45.75 | 13.06 Thousand |
04 May, 2007 | 45.8 | 45.83 | 45.31 | 45.72 | 5278.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX