The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 46.99 47.0 46.63 46.86 728.00
16 May, 2007 45.53 46.96 45.5 46.96 8788.00
15 May, 2007 45.42 46.22 45.33 45.82 7096.00
14 May, 2007 45.42 45.78 45.42 45.5 7392.00
11 May, 2007 45.7 45.8 45.35 45.49 5476.00
10 May, 2007 45.63 45.95 45.25 45.58 9092.00
09 May, 2007 45.74 45.8 45.33 45.8 8615.00
08 May, 2007 45.75 45.98 45.47 45.63 10.59 Thousand
07 May, 2007 45.72 46.1 45.71 45.75 13.06 Thousand
04 May, 2007 45.8 45.83 45.31 45.72 5278.00