The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 46.1 46.2 45.65 45.76 8475.00
02 May, 2007 46.28 46.55 45.94 46.22 9659.00
30 Apr, 2007 46.1 47.26 46.09 47.26 10.86 Thousand
27 Apr, 2007 46.48 46.48 46.0 46.0 3444.00
26 Apr, 2007 46.51 46.73 46.27 46.27 8518.00
25 Apr, 2007 46.64 46.64 46.27 46.27 4422.00
24 Apr, 2007 46.81 47.0 46.16 46.47 3149.00
23 Apr, 2007 46.86 47.25 46.77 46.85 10.25 Thousand
20 Apr, 2007 46.62 46.95 46.59 46.75 4115.00
19 Apr, 2007 46.77 46.9 46.58 46.72 3558.00