The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 47.0 47.27 46.63 46.65 2496.00
17 Apr, 2007 46.87 47.05 46.72 47.05 4361.00
16 Apr, 2007 46.63 46.97 46.63 46.95 4473.00
13 Apr, 2007 46.75 46.98 46.65 46.9 2329.00
12 Apr, 2007 46.65 46.9 46.6 46.75 3485.00
11 Apr, 2007 46.9 47.26 46.7 46.8 2735.00
10 Apr, 2007 47.0 47.3 46.95 47.0 6747.00
05 Apr, 2007 47.1 47.3 46.74 46.8 5475.00
04 Apr, 2007 47.05 47.32 46.85 47.06 5512.00
03 Apr, 2007 47.19 47.5 46.93 46.93 6532.00