The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 49.29 49.29 48.91 48.91 4831.00
22 Nov, 2006 49.16 49.28 48.67 49.0 4001.00
21 Nov, 2006 49.81 49.81 49.38 49.38 1716.00
20 Nov, 2006 49.61 49.9 49.4 49.8 11.6 Thousand
17 Nov, 2006 49.58 49.84 49.35 49.5 3545.00
16 Nov, 2006 49.1 49.6 49.1 49.6 6545.00
15 Nov, 2006 49.18 49.5 49.1 49.38 13.44 Thousand
14 Nov, 2006 49.31 49.5 48.91 48.91 7269.00
13 Nov, 2006 49.43 49.89 49.35 49.35 7844.00
10 Nov, 2006 49.45 49.73 49.28 49.3 8275.00