The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 44.34 44.35 43.8 44.23 3695.00
06 Jul, 2006 44.0 44.31 43.82 44.06 9457.00
05 Jul, 2006 44.08 44.15 43.8 43.95 10.48 Thousand
04 Jul, 2006 43.98 44.08 43.85 44.05 4627.00
03 Jul, 2006 44.0 44.33 43.8 44.05 3617.00
30 Jun, 2006 44.77 44.93 44.35 44.56 4555.00
29 Jun, 2006 44.63 44.85 44.36 44.68 2684.00
28 Jun, 2006 44.1 44.5 44.1 44.5 1703.00
27 Jun, 2006 44.37 44.61 44.2 44.2 1781.00
26 Jun, 2006 44.7 44.7 44.1 44.1 5148.00