The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 44.35 44.83 44.32 44.77 7551.00
22 Jun, 2006 44.19 44.51 43.95 44.16 4452.00
21 Jun, 2006 43.94 44.44 43.8 44.12 1510.00
20 Jun, 2006 43.76 44.19 43.53 44.19 1602.00
19 Jun, 2006 43.78 44.5 43.56 43.78 8934.00
16 Jun, 2006 43.27 43.5 43.27 43.5 4749.00
15 Jun, 2006 43.4 43.54 43.0 43.0 1255.00
14 Jun, 2006 43.24 43.35 42.6 42.77 3746.00
13 Jun, 2006 42.96 43.65 42.68 43.63 12.14 Thousand
12 Jun, 2006 43.0 43.55 42.94 43.4 3815.00