The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 43.25 43.62 43.22 43.24 2069.00
08 Jun, 2006 41.73 43.42 41.46 43.0 13.54 Thousand
07 Jun, 2006 41.62 42.21 41.6 42.17 8196.00
06 Jun, 2006 41.13 41.6 41.13 41.3 8399.00
05 Jun, 2006 41.8 41.9 41.25 41.6 3242.00
02 Jun, 2006 42.5 42.68 41.85 42.05 4952.00
01 Jun, 2006 42.36 42.58 42.01 42.05 3023.00
31 May, 2006 42.38 42.53 42.13 42.25 3655.00
30 May, 2006 43.1 43.1 42.55 42.85 5023.00
29 May, 2006 43.38 43.38 43.27 43.35 3461.00