The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 43.37 43.37 42.95 43.2 8249.00
25 May, 2006 42.72 43.3 42.72 43.3 942.00
24 May, 2006 42.73 43.0 42.15 42.97 5208.00
23 May, 2006 42.08 42.65 42.05 42.43 6981.00
22 May, 2006 42.5 42.65 42.0 42.35 13.4 Thousand
19 May, 2006 42.93 43.1 42.4 42.55 2265.00
18 May, 2006 43.4 43.45 42.78 43.22 6555.00
17 May, 2006 43.51 43.7 43.1 43.47 2643.00
16 May, 2006 43.26 43.9 43.15 43.9 7396.00
15 May, 2006 42.73 43.29 42.42 42.97 13.41 Thousand