The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 43.12 43.4 42.7 43.1 16.15 Thousand
11 May, 2006 44.12 44.3 43.18 43.35 15.25 Thousand
10 May, 2006 44.34 44.4 43.95 44.2 5711.00
09 May, 2006 44.34 44.65 44.12 44.3 8627.00
08 May, 2006 43.63 43.98 43.62 43.68 6333.00
05 May, 2006 44.0 44.18 43.75 43.85 6005.00
04 May, 2006 44.73 44.78 43.8 44.19 5313.00
03 May, 2006 45.78 46.1 43.63 44.17 13.43 Thousand
02 May, 2006 46.0 46.1 45.35 45.7 9282.00
28 Apr, 2006 46.41 46.5 45.95 46.47 4798.00