The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 46.5 46.75 46.35 46.5 4557.00
26 Apr, 2006 46.28 46.71 46.05 46.71 7625.00
25 Apr, 2006 45.63 46.4 45.25 46.4 7700.00
24 Apr, 2006 45.5 46.08 45.25 45.85 8100.00
21 Apr, 2006 45.65 45.8 45.42 45.5 4363.00
20 Apr, 2006 45.25 46.2 45.18 46.14 17.09 Thousand
19 Apr, 2006 45.33 45.63 44.75 45.0 14.3 Thousand
18 Apr, 2006 45.85 45.88 45.4 45.7 14 Thousand
13 Apr, 2006 46.47 46.93 46.4 46.72 9247.00
12 Apr, 2006 46.4 46.75 46.3 46.74 7639.00