The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 47.3 47.3 46.3 46.36 8765.00
10 Apr, 2006 47.25 47.55 47.05 47.15 9477.00
07 Apr, 2006 47.03 47.55 47.03 47.4 9941.00
06 Apr, 2006 47.0 47.47 46.65 46.95 12.59 Thousand
05 Apr, 2006 47.15 47.3 46.79 46.79 9308.00
04 Apr, 2006 47.63 47.83 47.1 47.35 7020.00
03 Apr, 2006 47.95 48.0 47.72 47.72 13.51 Thousand
31 Mar, 2006 47.33 48.0 47.32 48.0 11.08 Thousand
30 Mar, 2006 47.76 48.1 47.3 47.45 8032.00
29 Mar, 2006 47.75 48.1 47.65 47.8 5599.00