The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 48.43 48.63 47.9 48.03 8034.00
27 Mar, 2006 48.68 48.88 48.45 48.6 4867.00
24 Mar, 2006 48.97 49.25 48.45 48.65 5544.00
23 Mar, 2006 49.18 49.38 49.01 49.1 1808.00
22 Mar, 2006 48.85 49.31 48.75 49.31 6115.00
21 Mar, 2006 48.85 49.26 48.65 49.1 6518.00
20 Mar, 2006 48.7 48.73 48.35 48.67 11.37 Thousand
17 Mar, 2006 48.98 49.2 48.45 48.75 9908.00
16 Mar, 2006 49.75 49.75 48.52 48.67 8032.00
15 Mar, 2006 50.0 50.1 49.62 49.85 7927.00