EUR 129.66
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2006 | 48.43 | 48.63 | 47.9 | 48.03 | 8034.00 |
27 Mar, 2006 | 48.68 | 48.88 | 48.45 | 48.6 | 4867.00 |
24 Mar, 2006 | 48.97 | 49.25 | 48.45 | 48.65 | 5544.00 |
23 Mar, 2006 | 49.18 | 49.38 | 49.01 | 49.1 | 1808.00 |
22 Mar, 2006 | 48.85 | 49.31 | 48.75 | 49.31 | 6115.00 |
21 Mar, 2006 | 48.85 | 49.26 | 48.65 | 49.1 | 6518.00 |
20 Mar, 2006 | 48.7 | 48.73 | 48.35 | 48.67 | 11.37 Thousand |
17 Mar, 2006 | 48.98 | 49.2 | 48.45 | 48.75 | 9908.00 |
16 Mar, 2006 | 49.75 | 49.75 | 48.52 | 48.67 | 8032.00 |
15 Mar, 2006 | 50.0 | 50.1 | 49.62 | 49.85 | 7927.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX