The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 51.65 51.8 49.7 50.34 8998.00
13 Mar, 2006 52.02 52.4 51.92 51.92 8856.00
10 Mar, 2006 51.6 52.35 51.48 52.11 11.1 Thousand
09 Mar, 2006 51.13 51.9 51.13 51.8 12.17 Thousand
08 Mar, 2006 50.5 51.15 50.34 50.92 7660.00
07 Mar, 2006 49.78 50.9 49.78 50.9 9813.00
06 Mar, 2006 49.38 49.98 49.38 49.65 4373.00
03 Mar, 2006 49.38 49.8 49.35 49.8 5963.00
02 Mar, 2006 50.3 50.6 49.48 49.48 10.91 Thousand
01 Mar, 2006 50.1 50.86 50.08 50.86 9024.00