The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 51.7 51.9 50.41 50.64 4304.00
27 Feb, 2006 51.77 52.2 51.77 51.91 10.3 Thousand
24 Feb, 2006 51.5 51.9 51.36 51.36 6088.00
23 Feb, 2006 51.98 52.05 51.35 51.7 7077.00
22 Feb, 2006 50.96 51.83 50.91 51.83 17.03 Thousand
21 Feb, 2006 51.0 51.2 50.95 51.05 7122.00
20 Feb, 2006 51.0 51.05 50.82 50.82 10.97 Thousand
17 Feb, 2006 50.96 51.08 50.51 51.05 5673.00
16 Feb, 2006 50.48 50.8 50.35 50.8 11.44 Thousand
15 Feb, 2006 50.15 50.5 50.0 50.5 12.06 Thousand