The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 49.82 50.32 49.82 50.05 9314.00
13 Feb, 2006 50.02 50.13 49.95 50.0 14.48 Thousand
10 Feb, 2006 49.67 50.1 49.5 50.0 6643.00
09 Feb, 2006 49.78 49.95 49.45 49.73 8699.00
08 Feb, 2006 49.55 50.0 49.43 49.51 12.99 Thousand
07 Feb, 2006 49.8 49.99 49.4 49.51 9841.00
06 Feb, 2006 49.6 49.89 49.26 49.75 9924.00
03 Feb, 2006 49.33 49.75 49.2 49.75 8283.00
02 Feb, 2006 49.51 49.7 49.32 49.32 12.79 Thousand
01 Feb, 2006 48.55 49.3 48.55 49.3 11.22 Thousand