The Procter & Gamble Company (PRG)
EUR 128.0
(-0.28%)
EUR 128.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2004 | 80.55 | 80.75 | 80.3 | 80.3 | 3160.00 |
| 10 Feb, 2004 | 80.3 | 80.6 | 80.1 | 80.4 | 4896.00 |
| 09 Feb, 2004 | 80.2 | 81.0 | 79.9 | 80.0 | 5426.00 |
| 06 Feb, 2004 | 82.0 | 82.0 | 80.0 | 80.0 | 2758.00 |
| 05 Feb, 2004 | 82.3 | 82.5 | 81.4 | 82.0 | 15.58 Thousand |
| 04 Feb, 2004 | 81.3 | 82.5 | 81.0 | 82.2 | 12.29 Thousand |
| 03 Feb, 2004 | 81.0 | 81.5 | 80.55 | 81.3 | 11.17 Thousand |
| 02 Feb, 2004 | 80.8 | 82.0 | 80.8 | 82.0 | 6586.00 |
| 30 Jan, 2004 | 81.25 | 81.8 | 80.95 | 81.15 | 20.2 Thousand |
| 29 Jan, 2004 | 79.1 | 80.6 | 78.8 | 80.6 | 6310.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX